820 UAH to PHP – Hryvnias to Philippine Pesos
₴820.00 – eight hundred twenty hryvnias is currently worth ₱1,106.68 (one thousand one hundred six philippine pesos 68 centavos) as of 10:00AM UTC. We use mid-market exchange rates to convert UAH to PHP. The current exchange rate is 1.3496.
Closing Rate: 1.3491
Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.03% (+0.384) against the Ukrainian Hryvnia. Feel free to try converting the currency rate in reverse from Philippine Pesos to Hryvnias.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, ₴820.00 would have been exchanged for ₱1,125.16, ₱18.48 higher than today’s rate. The most favorable exchange rate over the past seven days was ₱1,112.24. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱1,125.16 | ₱1,106.68 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱1,112.24 | ₱1,149.84 |
| Low | ₱1,102.68 | ₱1,102.68 |
| Average | ₱1,108.24 | ₱1,131.07 |
| Changes | ₱9.56 | ₱47.15 |
| Volatility | 4.44% | 6.85% |
Historical Chart 820 UAH/PHP
The chart provides a visual representation of UAH-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 820 UAH/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 18/06/2026 | ₴820 = ₱1,106.68 | ▲0.384 | 0.03% |
| Wednesday, 17/06/2026 | ₴820 = ₱1,106.30 | ▲3.62 | 0.33% |
| Tuesday, 16/06/2026 | ₴820 = ₱1,102.68 | ▼-2.89 | -0.26% |
| Monday, 15/06/2026 | ₴820 = ₱1,105.57 | ▼-6.41 | -0.58% |
| Sunday, 14/06/2026 | ₴820 = ₱1,111.99 | ▼0.254 | -0.02% |
| Saturday, 13/06/2026 | ₴820 = ₱1,112.24 | ▲0.038 | — |
| Friday, 12/06/2026 | ₴820 = ₱1,112.20 | ▼0.958 | -0.09% |
| Thursday, 11/06/2026 | ₴820 = ₱1,113.16 | ▼-2.07 | -0.19% |
| Wednesday, 10/06/2026 | ₴820 = ₱1,115.22 | ▼-7.63 | -0.68% |
| Tuesday, 09/06/2026 | ₴820 = ₱1,122.85 | ▼-9.79 | -0.86% |
What ₴ 820 is worth in other currencies
| Directions | Value | Inverse ₴ |
|---|---|---|
| 820 UAH to Bulgarian Lev 🇧🇬 | лв31.12 | 21,607.80 |
| 820 UAH to US Dollar 💵 | $18.26 | 36,815.85 |
| 820 UAH to Euro 💶 | €15.91 | 42,253.20 |
| 820 UAH to British Pound Sterling 💷 | £13.79 | 48,745.60 |
| 820 UAH to Australian Dollar 🇦🇺 | $26.03 | 25,828.79 |
| 820 UAH to Canadian Dollar 🇨🇦 | $25.80 | 26,066.18 |
| 820 UAH to Swiss Franc 🇨🇭 | ₣14.66 | 45,870.21 |
| 820 UAH to Chinese Yuan 🇨🇳 | ¥123.56 | 5,442.11 |
| 820 UAH to Japanese Yen 💴 | ¥2,936.73 | 228.96 |
| 820 UAH to Singapore Dollar 🇸🇬 | $23.56 | 28,541.96 |
| 820 UAH to New Zealand Dollar 🇳🇿 | $31.67 | 21,229.95 |
| 820 UAH to Pakistani Rupee 🇵🇰 | ₨5,082.30 | 132.30 |
| 820 UAH to Hong Kong Dollar 🇭🇰 | $143.14 | 4,697.38 |
| 820 UAH to South Korean Won 🇰🇷 | ₩28,055.37 | 23.97 |